Total Stocks
85
with volume spurt
Extreme Surge (50x+)
3
JTLIND, RUSTOMJEE, ITCHOTELS
Gainers
73
price up today
Decliners
12
price down today
| Symbol | Price (₹) | Change % | Vol Today (L) | 2-Wk Avg (L) | Vol Surge | Turnover (₹Cr) |
|---|---|---|---|---|---|---|
| JTLIND | ₹58.44 | +20.00% | 208.78 | 2.47 | 84.6x | ₹112.98 Cr |
| RUSTOMJEE | ₹403.15 | +2.39% | 3.65 | 0.06 | 65.4x | ₹14.89 Cr |
| ITCHOTELS | ₹151.6 | +3.27% | 331.19 | 5.21 | 63.6x | ₹501.98 Cr |
| DIFFNKG | ₹284.45 | +4.08% | 2.07 | 0.03 | 62.1x | ₹5.84 Cr |
| CHOLAHLDNG | ₹1,635.25 | +16.55% | 3.15 | 0.08 | 41.6x | ₹51.71 Cr |
| SHARDAMOTR | ₹799.3 | +5.33% | 2.78 | 0.07 | 38.7x | ₹22.61 Cr |
| ALKEM | ₹5,246.75 | +1.60% | 0.52 | 0.01 | 35.6x | ₹27.46 Cr |
| ELITECON | ₹39.07 | -0.91% | 114.88 | 3.35 | 34.3x | ₹45.81 Cr |
| HCG | ₹552.9 | +3.68% | 3.59 | 0.13 | 28.1x | ₹19.59 Cr |
| GREENLAM | ₹227.4 | +4.26% | 9.05 | 0.32 | 28.0x | ₹20.27 Cr |
| LALPATHLAB | ₹1,377.25 | +0.84% | 5.94 | 0.25 | 23.6x | ₹81.83 Cr |
| KEC | ₹567.95 | +6.85% | 13.62 | 0.60 | 22.9x | ₹76.08 Cr |
| MAHLIFE | ₹347.55 | +0.71% | 2.61 | 0.13 | 20.4x | ₹9.11 Cr |
| GALLANTT | ₹672.45 | +4.29% | 46.63 | 2.81 | 16.6x | ₹320.67 Cr |
| KENNAMET | ₹2,225.8 | -1.49% | 0.47 | 0.03 | 16.3x | ₹10.48 Cr |
| PATANJALI | ₹470.3 | +0.34% | 11.77 | 0.85 | 13.9x | ₹55.54 Cr |
| PIDILITIND | ₹1,355.4 | +4.60% | 10.66 | 0.94 | 11.4x | ₹145.63 Cr |
| SONACOMS | ₹533.85 | +3.64% | 19.91 | 1.84 | 10.8x | ₹106.91 Cr |
| LTM | ₹4,522.05 | +1.77% | 1.40 | 0.13 | 10.6x | ₹63.15 Cr |
| TVSHLTD | ₹14,094.6 | +2.36% | 0.14 | 0.01 | 9.8x | ₹19.19 Cr |
| PINELABS | ₹174.9 | +11.37% | 8.98 | 0.99 | 9.1x | ₹16.06 Cr |
| ARVSMART | ₹588.15 | +11.21% | 5.86 | 0.68 | 8.6x | ₹34.71 Cr |
| ABREL | ₹1,262.9 | +6.73% | 1.33 | 0.16 | 8.4x | ₹17.28 Cr |
| AJANTPHARM | ₹2,709.75 | -0.01% | 0.27 | 0.03 | 8.2x | ₹7.44 Cr |
| DRREDDY | ₹1,191.45 | -0.41% | 4.30 | 0.53 | 8.1x | ₹51.31 Cr |
| STOVEKRAFT | ₹541.95 | +10.67% | 1.00 | 0.12 | 8.1x | ₹5.35 Cr |
| VIKRAMSOLR | ₹191.35 | +2.74% | 11.48 | 1.51 | 7.6x | ₹21.89 Cr |
| 360ONE | ₹975.95 | +5.16% | 18.55 | 2.47 | 7.5x | ₹180.58 Cr |
| M&MFIN | ₹296.95 | +6.95% | 12.77 | 1.73 | 7.4x | ₹38.04 Cr |
| EASEMYTRIP | ₹7.95 | +18.13% | 163.38 | 23.61 | 6.9x | ₹12.97 Cr |
| TITAN | ₹4,492.3 | +6.18% | 2.62 | 0.38 | 6.9x | ₹116.86 Cr |
| BLUEDART | ₹5,036 | +2.28% | 0.13 | 0.02 | 6.6x | ₹6.59 Cr |
| TORNTPHARM | ₹4,027.6 | -0.53% | 0.94 | 0.15 | 6.4x | ₹37.89 Cr |
| KAJARIACER | ₹1,059.15 | +6.22% | 3.16 | 0.53 | 6.0x | ₹33.40 Cr |
| AKZOINDIA | ₹2,971.7 | -0.19% | 0.49 | 0.08 | 5.8x | ₹14.74 Cr |
| BIOCON | ₹350 | +2.90% | 12.81 | 2.28 | 5.6x | ₹44.35 Cr |
| MANYAVAR | ₹398 | +2.37% | 1.84 | 0.33 | 5.6x | ₹7.27 Cr |
| ENRIN | ₹2,702.2 | +2.71% | 3.61 | 0.64 | 5.6x | ₹96.88 Cr |
| TDPOWERSYS | ₹886.2 | +0.62% | 2.90 | 0.52 | 5.5x | ₹26.45 Cr |
| MARICO | ₹747.45 | -0.74% | 4.60 | 0.91 | 5.0x | ₹34.69 Cr |
| SEDEMAC | ₹1,640.25 | -4.30% | 0.81 | 0.16 | 5.0x | ₹13.50 Cr |
| OBEROIRLTY | ₹1,635.75 | +4.84% | 1.03 | 0.23 | 4.5x | ₹16.80 Cr |
| SANSERA | ₹2,246.6 | +4.41% | 0.61 | 0.13 | 4.5x | ₹13.66 Cr |
| LTFOODS | ₹408.4 | +5.86% | 1.36 | 0.31 | 4.4x | ₹5.52 Cr |
| JUBLFOOD | ₹435.7 | +5.57% | 10.98 | 2.53 | 4.3x | ₹47.68 Cr |
| CUB | ₹255.3 | +2.65% | 6.08 | 1.41 | 4.3x | ₹15.48 Cr |
| SUNTV | ₹600.85 | +1.85% | 1.16 | 0.27 | 4.3x | ₹7.06 Cr |
| DCBBANK | ₹187.45 | +7.48% | 2.82 | 0.65 | 4.3x | ₹5.28 Cr |
| AQYLON | ₹43.1 | +4.71% | 18.89 | 4.49 | 4.2x | ₹7.49 Cr |
| ASHOKLEY | ₹172.3 | +12.65% | 58.44 | 13.91 | 4.2x | ₹99.26 Cr |
| ADANIPOWER | ₹169.2 | +3.55% | 84.65 | 20.49 | 4.1x | ₹143.16 Cr |
| BERGEPAINT | ₹436.25 | +1.55% | 1.24 | 0.30 | 4.1x | ₹5.41 Cr |
| AMIRCHAND | ₹128 | -9.99% | 78.34 | 19.59 | 4.0x | ₹100.84 Cr |
| BELRISE | ₹193.95 | +1.97% | 12.47 | 3.23 | 3.9x | ₹24.14 Cr |
| MANINDS | ₹437.9 | +14.02% | 1.58 | 0.42 | 3.8x | ₹6.73 Cr |
| GODREJPROP | ₹1,702.55 | +6.04% | 1.90 | 0.51 | 3.7x | ₹32.31 Cr |
| BALKRISIND | ₹2,225 | +4.65% | 1.38 | 0.38 | 3.6x | ₹30.60 Cr |
| PNB | ₹111.15 | +6.31% | 37.93 | 10.66 | 3.6x | ₹41.64 Cr |
| PIIND | ₹2,877.75 | +1.99% | 0.32 | 0.09 | 3.5x | ₹9.32 Cr |
| CIGNITITEC | ₹1,252.85 | +3.19% | 1.17 | 0.34 | 3.5x | ₹14.69 Cr |
| ADANIENSOL | ₹1,073.3 | +8.78% | 3.73 | 1.08 | 3.5x | ₹39.59 Cr |
| ACE | ₹857.35 | +2.73% | 1.15 | 0.34 | 3.4x | ₹9.89 Cr |
| RIR | ₹176.9 | +19.97% | 5.36 | 1.60 | 3.4x | ₹9.05 Cr |
| AGIIL | ₹340.1 | +8.62% | 3.01 | 0.90 | 3.3x | ₹10.29 Cr |
| FORCEMOT | ₹22,081.5 | +10.81% | 0.35 | 0.11 | 3.2x | ₹75.27 Cr |
| ABB | ₹6,564.65 | +4.71% | 0.28 | 0.09 | 3.1x | ₹18.38 Cr |
| PHOENIXLTD | ₹1,711.9 | +7.34% | 0.48 | 0.15 | 3.1x | ₹8.19 Cr |
| SIMPLEXCAS | ₹523.45 | +1.13% | 1.48 | 0.48 | 3.1x | ₹7.33 Cr |
| TVSMOTOR | ₹3,697.85 | +6.59% | 0.95 | 0.32 | 3.0x | ₹35.00 Cr |
| PETRONET | ₹270.3 | +5.98% | 5.07 | 1.75 | 2.9x | ₹13.67 Cr |
| COFORGE | ₹1,270.15 | +3.21% | 7.98 | 2.77 | 2.9x | ₹100.33 Cr |
| FORTIS | ₹840.25 | +0.01% | 1.15 | 0.40 | 2.9x | ₹9.75 Cr |
| AUBANK | ₹967.4 | +9.00% | 1.50 | 0.52 | 2.9x | ₹14.28 Cr |
| GROWW | ₹181.05 | +8.61% | 42.77 | 14.95 | 2.9x | ₹75.83 Cr |
| NTPC | ₹374.25 | +1.41% | 21.56 | 7.62 | 2.8x | ₹80.10 Cr |
| ICICIAMC | ₹3,125.25 | +3.71% | 2.10 | 0.77 | 2.7x | ₹65.79 Cr |
| LICI | ₹793.5 | +6.75% | 3.22 | 1.19 | 2.7x | ₹25.44 Cr |
| HDFCSML250 | ₹156.1 | +3.73% | 3.48 | 1.29 | 2.7x | ₹5.40 Cr |
| SHARDACROP | ₹1,049.45 | +7.28% | 0.53 | 0.20 | 2.7x | ₹5.51 Cr |
| OIL | ₹458.9 | -4.78% | 8.97 | 3.36 | 2.7x | ₹41.62 Cr |
| META | ₹108.25 | -0.32% | 4.96 | 1.87 | 2.6x | ₹5.21 Cr |
| HINDPETRO | ₹364.3 | +9.93% | 11.61 | 4.37 | 2.6x | ₹41.84 Cr |
| LUPIN | ₹2,293.55 | -0.13% | 0.54 | 0.21 | 2.6x | ₹12.28 Cr |
| GESHIP | ₹1,389.7 | -2.46% | 0.74 | 0.29 | 2.6x | ₹10.47 Cr |
| BANKBEES | ₹575.36 | +5.76% | 2.13 | 0.84 | 2.5x | ₹12.12 Cr |
| INFY | ₹1,346.25 | +0.46% | 14.49 | 5.91 | 2.5x | ₹194.20 Cr |
| BLUESTARCO | ₹1,619.05 | +5.14% | 2.53 | 1.06 | 2.4x | ₹40.92 Cr |
| DALBHARAT | ₹1,923 | +4.79% | 1.26 | 0.53 | 2.4x | ₹24.36 Cr |
| MRF | ₹1,33,061.05 | +4.58% | 0.01 | 0.01 | 2.4x | ₹19.15 Cr |
| ATGL | ₹558.8 | +7.60% | 9.49 | 4.03 | 2.4x | ₹53.48 Cr |
| FACT | ₹818.6 | +3.09% | 0.70 | 0.31 | 2.3x | ₹5.75 Cr |
| POLYCAB | ₹7,601.15 | +5.13% | 0.45 | 0.20 | 2.3x | ₹33.77 Cr |
| AMBER | ₹6,941.05 | +7.88% | 0.33 | 0.15 | 2.2x | ₹22.48 Cr |
| SAIL | ₹164.35 | +2.18% | 29.38 | 13.64 | 2.1x | ₹48.60 Cr |
| FRONTSP | ₹1,474.7 | +15.92% | 0.36 | 0.17 | 2.1x | ₹5.11 Cr |
| VOLTAS | ₹1,263.85 | +3.55% | 0.92 | 0.44 | 2.1x | ₹11.69 Cr |
| JKTYRE | ₹422.55 | +7.55% | 1.65 | 0.78 | 2.1x | ₹7.00 Cr |
| CHOICEIN | ₹676.65 | +4.99% | 0.83 | 0.40 | 2.1x | ₹5.61 Cr |
| ANANDRATHI | ₹3,397.8 | +3.39% | 0.16 | 0.08 | 2.1x | ₹5.39 Cr |
| IDFCFIRSTB | ₹65.9 | +7.63% | 40.23 | 19.35 | 2.1x | ₹26.00 Cr |
| MAHABANK | ₹70 | +5.17% | 25.17 | 12.16 | 2.1x | ₹17.54 Cr |
| HINDUNILVR | ₹2,145.65 | +1.68% | 2.66 | 1.29 | 2.1x | ₹57.45 Cr |
| PCJEWELLER | ₹9.43 | +12.00% | 99.48 | 48.20 | 2.1x | ₹9.05 Cr |
| SCI | ₹237.7 | +1.84% | 3.75 | 1.84 | 2.0x | ₹9.05 Cr |
| LTF | ₹275.55 | +8.23% | 5.62 | 2.78 | 2.0x | ₹15.45 Cr |
| OMNI | ₹331.7 | +15.60% | 2.76 | 1.36 | 2.0x | ₹8.73 Cr |
| MEESHO | ₹152.65 | +3.00% | 6.00 | 2.98 | 2.0x | ₹9.13 Cr |
| ADANIPORTS | ₹1,453.75 | +5.28% | 2.99 | 1.49 | 2.0x | ₹44.02 Cr |
Extreme surge 50x+High surge 10–50xModerate surge 2–10x
Vol = Volume in Lakhs (L) | Turnover in ₹ Crores | LTP = Last Traded Price
SEBI Disclaimer
The information presented above is purely for educational and informational purposes only and does not constitute investment advice, a recommendation, or an offer to buy or sell any securities. Volume spurt data reflects unusual trading activity and should not be construed as a signal to invest. Investments in securities markets are subject to market risks. Please read all scheme-related documents carefully before investing. Past performance is not indicative of future results. Neither the publisher nor any of its employees/associates are registered investment advisors under SEBI (Investment Advisers) Regulations, 2013. Readers are advised to consult a SEBI-registered investment advisor before making any investment decisions. SEBI Regulatory Enquiries: www.sebi.gov.in | Investor Helpline: 1800 22 7575 (toll-free).
